Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.47	28.47	28.10	28.10	12,041	-0.44(-1.56%)
Apr 27, 2017	28.67	28.69	28.43	28.55	27,261	-0.07(-0.23%)
Apr 26, 2017	28.38	28.73	28.38	28.61	10,102	+0.23(+0.80%)
Apr 25, 2017	28.41	28.46	28.33	28.39	11,816	+0.28(+0.99%)
Apr 24, 2017	28.16	28.20	28.08	28.11	10,473	+0.29(+1.05%)
Apr 21, 2017	27.71	27.87	27.68	27.82	15,922	+0.03(+0.09%)
Apr 20, 2017	27.61	27.85	27.58	27.79	10,797	+0.37(+1.35%)
Apr 19, 2017	27.53	27.58	27.40	27.42	20,116	+0.08(+0.30%)
Apr 18, 2017	27.15	27.35	27.12	27.34	12,325	+0.13(+0.49%)
Apr 17, 2017	27.06	27.20	26.97	27.20	10,615	+0.29(+1.09%)
Apr 13, 2017	27.15	27.18	26.89	26.91	21,335	-0.36(-1.32%)
Apr 12, 2017	27.59	27.59	27.23	27.27	13,881	-0.34(-1.24%)
Apr 11, 2017	27.27	27.61	27.27	27.61	27,319	+0.23(+0.86%)
Apr 10, 2017	27.31	27.40	27.16	27.38	15,789	+0.13(+0.46%)
Apr 07, 2017	27.18	27.29	27.11	27.25	19,088	+0.06(+0.22%)
Apr 06, 2017	26.98	27.28	26.98	27.20	14,726	+0.16(+0.58%)
Apr 05, 2017	27.46	27.51	27.00	27.04	5,794	-0.12(-0.44%)
Apr 04, 2017	27.19	27.32	27.12	27.16	13,357	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.