Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.03 +0.20 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.81	62.42	61.81	62.42	333,359	+0.59(+0.95%)
Apr 27, 2023	61.05	61.86	61.02	61.83	342,544	+1.00(+1.65%)
Apr 26, 2023	61.23	61.28	60.74	60.82	428,263	-0.30(-0.50%)
Apr 25, 2023	61.77	61.80	61.12	61.13	487,996	-0.82(-1.32%)
Apr 24, 2023	61.85	62.00	61.67	61.94	302,510	+0.07(+0.11%)
Apr 21, 2023	61.93	61.93	61.61	61.88	299,034	+0.06(+0.10%)
Apr 20, 2023	61.59	62.04	61.59	61.82	477,637	-0.20(-0.32%)
Apr 19, 2023	61.88	62.07	61.77	62.01	336,416	-0.06(-0.10%)
Apr 18, 2023	62.11	62.20	61.82	62.07	337,928	+0.09(+0.14%)
Apr 17, 2023	61.67	61.98	61.58	61.98	493,926	+0.33(+0.54%)
Apr 14, 2023	61.85	62.08	61.35	61.65	327,493	-0.24(-0.38%)
Apr 13, 2023	61.37	61.92	61.15	61.89	542,681	+0.64(+1.04%)
Apr 12, 2023	61.64	61.72	61.15	61.25	306,697	-0.17(-0.27%)
Apr 11, 2023	61.48	61.61	61.33	61.41	459,118	+0.06(+0.10%)
Apr 10, 2023	61.03	61.36	60.86	61.36	419,052	+0.12(+0.19%)
Apr 06, 2023	60.92	61.27	60.85	61.24	1,025,102	+0.20(+0.32%)
Apr 05, 2023	61.00	61.19	60.84	61.04	342,266	+0.00(+0.00%)
Apr 04, 2023	61.63	61.63	60.90	61.04	643,588	-0.49(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.