Indicators

Pathward Financial Inc (NQ: CASH )

65.20 +0.63 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.025	4.052	3.976	3.976	14,557	-0.06(-1.51%)
Apr 29, 2009	3.791	4.037	3.780	4.037	11,866	+0.23(+5.98%)
Apr 28, 2009	3.668	3.809	3.667	3.809	8,825	+0.44(+13.23%)
Apr 27, 2009	3.364	3.364	3.364	3.364	326	+0.00(+0.00%)
Apr 24, 2009	3.462	3.517	3.089	3.364	20,851	+0.24(+7.84%)
Apr 22, 2009	3.058	3.119	3.119	3.119	980	+0.03(+0.99%)
Apr 21, 2009	3.089	3.089	3.089	3.089	980	+0.03(+1.00%)
Apr 20, 2009	2.887	3.058	2.887	3.058	20,082	+0.21(+7.53%)
Apr 17, 2009	2.875	2.875	2.844	2.844	16,348	+0.03(+0.98%)
Apr 16, 2009	2.875	2.875	2.817	2.817	17,231	+0.00(+0.00%)
Apr 15, 2009	2.840	2.840	2.817	2.817	3,923	-0.01(-0.38%)
Apr 14, 2009	2.752	2.827	2.752	2.827	21,253	+0.10(+3.64%)
Apr 13, 2009	2.752	2.832	2.716	2.728	29,365	-0.06(-1.98%)
Apr 09, 2009	2.752	2.826	2.752	2.783	10,044	+0.03(+1.11%)
Apr 08, 2009	2.789	2.789	2.752	2.752	3,269	-0.03(-1.10%)
Apr 07, 2009	2.768	2.783	2.768	2.783	1,307	+0.05(+1.90%)
Apr 06, 2009	2.749	2.844	2.679	2.731	9,034	+0.07(+2.64%)
Apr 03, 2009	2.603	2.752	2.600	2.661	9,119	+0.06(+2.35%)
Apr 02, 2009	2.899	3.286	2.600	2.600	24,196	-0.21(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.