Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

1.820 -0.100 (-5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.770 4.790 4.480 4.500 0 -0.22(-4.66%)
Apr 29, 2013 4.420 4.760 4.360 4.720 197,788 +0.56(+13.46%)
Apr 26, 2013 4.200 4.260 4.160 4.160 20,268 -0.07(-1.65%)
Apr 25, 2013 4.300 4.320 4.200 4.230 25,864 -0.07(-1.63%)
Apr 24, 2013 4.350 4.400 4.250 4.300 0 -0.02(-0.46%)
Apr 23, 2013 4.483 4.483 4.260 4.320 39,232 -0.04(-0.92%)
Apr 22, 2013 4.160 4.419 4.100 4.360 34,134 +0.19(+4.56%)
Apr 19, 2013 4.140 4.210 4.080 4.170 4,132 +0.05(+1.21%)
Apr 18, 2013 4.180 4.210 4.100 4.120 31,562 -0.08(-1.90%)
Apr 17, 2013 4.230 4.230 4.050 4.200 23,729 -0.04(-0.94%)
Apr 16, 2013 4.100 4.370 4.100 4.240 71,030 +0.20(+4.95%)
Apr 15, 2013 4.330 4.330 3.950 4.040 67,013 -0.34(-7.76%)
Apr 12, 2013 4.380 4.420 4.300 4.380 33,998 -0.03(-0.68%)
Apr 11, 2013 4.580 4.580 4.390 4.410 35,538 -0.16(-3.50%)
Apr 10, 2013 4.534 4.670 4.534 4.570 50,475 +0.00(+0.00%)
Apr 09, 2013 4.260 4.600 4.260 4.570 62,090 +0.27(+6.28%)
Apr 08, 2013 4.490 4.490 4.300 4.300 30,990 -0.13(-2.93%)
Apr 05, 2013 4.270 4.490 4.200 4.430 67,367 +0.07(+1.61%)
Apr 04, 2013 4.290 4.429 4.250 4.360 44,714 +0.08(+1.87%)
Apr 03, 2013 4.390 4.500 4.180 4.280 67,560 -0.10(-2.28%)
Apr 02, 2013 4.190 4.620 4.190 4.380 158,063 +0.35(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.