Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.10	25.35	22.84	24.83	4,955,225	+1.50(+6.43%)
Apr 27, 2023	22.30	23.90	22.10	23.33	4,534,886	+1.23(+5.57%)
Apr 26, 2023	22.33	23.05	22.00	22.10	2,328,856	-0.27(-1.21%)
Apr 25, 2023	22.65	24.50	21.86	22.37	5,062,430	-0.26(-1.15%)
Apr 24, 2023	22.14	22.89	22.03	22.63	2,776,974	+0.48(+2.17%)
Apr 21, 2023	21.46	22.62	21.36	22.15	3,732,348	+0.76(+3.55%)
Apr 20, 2023	21.50	21.69	21.14	21.39	2,357,084	-0.51(-2.33%)
Apr 19, 2023	20.76	22.00	20.77	21.90	3,269,224	+0.71(+3.38%)
Apr 18, 2023	20.77	21.25	20.15	21.18	2,420,387	+0.63(+3.09%)
Apr 17, 2023	20.48	21.10	19.92	20.55	3,516,181	+0.23(+1.13%)
Apr 14, 2023	19.91	20.35	19.50	20.32	2,654,541	+0.17(+0.84%)
Apr 13, 2023	20.16	20.97	20.00	20.15	3,656,536	+0.06(+0.30%)
Apr 12, 2023	22.04	22.30	19.98	20.09	5,969,388	-1.84(-8.39%)
Apr 11, 2023	19.44	22.91	19.40	21.93	14,597,698	+2.92(+15.36%)
Apr 10, 2023	17.02	19.24	16.89	19.01	12,648,582	+3.53(+22.80%)
Apr 06, 2023	15.72	15.80	15.26	15.48	2,580,640	-0.23(-1.46%)
Apr 05, 2023	16.24	16.63	15.37	15.71	3,034,838	-0.72(-4.38%)
Apr 04, 2023	16.66	17.47	16.01	16.43	3,925,604	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.