Indicators

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.760	8.190	7.750	8.030	21,971	+0.24(+3.08%)
Apr 27, 2023	7.330	7.800	7.330	7.790	30,060	+0.53(+7.30%)
Apr 26, 2023	7.290	7.451	7.210	7.260	36,278	+0.03(+0.41%)
Apr 25, 2023	7.900	7.900	7.230	7.230	33,630	-0.70(-8.88%)
Apr 24, 2023	8.060	8.305	7.770	7.935	19,032	-0.12(-1.43%)
Apr 21, 2023	8.300	8.400	8.029	8.050	28,838	-0.27(-3.25%)
Apr 20, 2023	8.260	8.350	8.250	8.320	13,572	+0.04(+0.48%)
Apr 19, 2023	8.300	8.490	8.250	8.280	23,042	-0.05(-0.60%)
Apr 18, 2023	8.360	8.430	8.250	8.330	16,576	-0.06(-0.72%)
Apr 17, 2023	8.370	8.470	8.250	8.390	30,013	-0.04(-0.47%)
Apr 14, 2023	8.410	8.490	8.260	8.430	25,815	-0.02(-0.24%)
Apr 13, 2023	8.470	8.900	8.370	8.450	30,199	-0.02(-0.24%)
Apr 12, 2023	8.410	8.500	8.260	8.470	43,437	+0.07(+0.83%)
Apr 11, 2023	8.450	8.560	8.310	8.400	49,598	-0.09(-1.06%)
Apr 10, 2023	8.170	8.540	8.170	8.490	26,091	+0.24(+2.91%)
Apr 06, 2023	8.160	8.310	8.081	8.250	24,005	+0.03(+0.36%)
Apr 05, 2023	8.230	8.700	8.060	8.220	25,217	-0.08(-0.96%)
Apr 04, 2023	8.400	8.510	8.090	8.300	27,631	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.