Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.740 7.740 7.010 7.275 165,464 -0.58(-7.44%)
Apr 29, 2020 6.880 7.960 6.800 7.860 317,476 +1.32(+20.18%)
Apr 28, 2020 6.750 6.907 6.380 6.540 159,058 +0.00(+0.00%)
Apr 27, 2020 6.120 6.690 6.040 6.540 125,714 +0.61(+10.29%)
Apr 24, 2020 6.740 6.830 5.920 5.930 161,000 -0.78(-11.62%)
Apr 23, 2020 6.790 6.830 6.570 6.710 230,592 +0.00(+0.00%)
Apr 22, 2020 6.800 7.040 6.590 6.710 328,472 +0.07(+1.05%)
Apr 21, 2020 6.120 6.670 6.120 6.640 106,866 +0.13(+2.00%)
Apr 20, 2020 7.010 7.150 6.500 6.510 115,214 -0.76(-10.45%)
Apr 17, 2020 6.830 7.300 6.830 7.270 256,500 +0.76(+11.67%)
Apr 16, 2020 6.260 6.540 5.900 6.510 278,107 +0.30(+4.83%)
Apr 15, 2020 5.890 6.301 5.890 6.210 326,478 +0.00(+0.00%)
Apr 14, 2020 6.110 6.450 6.040 6.210 202,896 +0.28(+4.72%)
Apr 13, 2020 6.020 6.195 5.760 5.930 423,782 -0.07(-1.17%)
Apr 09, 2020 5.660 6.260 5.450 6.000 535,900 +0.48(+8.70%)
Apr 08, 2020 5.390 5.750 5.310 5.520 422,633 +0.27(+5.14%)
Apr 07, 2020 5.150 5.490 4.960 5.250 337,230 +0.30(+6.06%)
Apr 06, 2020 4.060 4.970 4.060 4.950 280,053 +0.86(+21.03%)
Apr 03, 2020 3.960 4.100 3.890 4.090 389,900 +0.13(+3.28%)
Apr 02, 2020 3.710 4.120 3.710 3.960 378,641 +0.12(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.