Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.291 5.378 5.151 5.353 857,148 +0.04(+0.81%)
Apr 29, 2020 5.094 5.420 5.094 5.310 787,518 +0.36(+7.37%)
Apr 28, 2020 5.341 5.476 4.927 4.945 783,004 -0.25(-4.76%)
Apr 27, 2020 4.748 5.304 4.513 5.192 1,286,444 +0.44(+9.36%)
Apr 24, 2020 4.507 4.757 4.464 4.748 832,998 +0.29(+6.51%)
Apr 23, 2020 4.445 4.532 4.303 4.458 549,636 +0.06(+1.26%)
Apr 22, 2020 4.680 4.717 4.347 4.402 534,654 -0.20(-4.30%)
Apr 21, 2020 4.408 4.692 4.396 4.600 714,488 -0.02(-0.40%)
Apr 20, 2020 4.729 4.785 4.408 4.618 893,372 -0.08(-1.64%)
Apr 17, 2020 5.063 5.310 4.680 4.695 1,065,422 -0.15(-3.12%)
Apr 16, 2020 4.816 5.001 4.668 4.847 1,073,392 +0.03(+0.64%)
Apr 15, 2020 4.933 4.933 4.618 4.816 1,501,015 -0.13(-2.62%)
Apr 14, 2020 4.785 4.989 4.753 4.945 1,165,916 +0.28(+6.09%)
Apr 13, 2020 4.513 4.711 4.180 4.661 1,683,964 +0.23(+5.30%)
Apr 09, 2020 4.402 5.001 4.186 4.427 1,942,476 +0.29(+7.01%)
Apr 08, 2020 3.927 4.364 3.927 4.137 1,032,699 +0.35(+9.30%)
Apr 07, 2020 3.606 4.003 3.581 3.785 855,113 +0.43(+12.68%)
Apr 06, 2020 3.377 3.643 3.303 3.359 816,440 +0.14(+4.21%)
Apr 03, 2020 3.476 3.587 3.013 3.223 1,089,231 -0.11(-3.33%)
Apr 02, 2020 3.433 3.488 3.272 3.334 488,129 -0.11(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.