Indicators

Misonix Inc (NQ: MSON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.060	6.230	6.060	6.060	3,400	-0.05(-0.82%)
Apr 27, 2006	5.930	6.110	5.930	6.110	10,761	+0.17(+2.86%)
Apr 26, 2006	6.030	6.150	5.940	5.940	14,447	-0.13(-2.14%)
Apr 25, 2006	5.870	6.250	5.870	6.070	11,775	-0.18(-2.88%)
Apr 24, 2006	6.260	6.400	6.200	6.250	5,340	+0.01(+0.16%)
Apr 21, 2006	6.280	6.290	6.140	6.240	3,691	-0.06(-0.95%)
Apr 20, 2006	6.250	6.350	6.120	6.300	8,450	+0.10(+1.61%)
Apr 19, 2006	6.191	6.310	6.110	6.200	12,314	-0.05(-0.80%)
Apr 18, 2006	6.290	6.460	6.150	6.250	18,145	-0.05(-0.79%)
Apr 17, 2006	6.250	6.430	6.240	6.300	22,675	+0.00(+0.00%)
Apr 13, 2006	6.430	6.440	6.240	6.300	8,145	-0.18(-2.78%)
Apr 12, 2006	6.500	6.560	6.150	6.480	11,361	-0.03(-0.46%)
Apr 11, 2006	6.650	6.650	6.500	6.510	10,451	-0.21(-3.12%)
Apr 10, 2006	6.770	6.890	6.580	6.720	25,760	+0.14(+2.13%)
Apr 07, 2006	6.640	6.860	6.500	6.580	16,623	+0.05(+0.77%)
Apr 06, 2006	6.050	6.940	6.050	6.530	72,270	+0.47(+7.76%)
Apr 05, 2006	6.600	6.600	6.060	6.060	33,999	-0.55(-8.32%)
Apr 04, 2006	6.630	6.760	6.450	6.610	24,004	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.