Indicators

Dorchester Minerals (NQ: DMLP )

31.66 +0.15 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.05	21.15	20.32	20.60	110,300	-0.45(-2.12%)
Apr 28, 2022	20.79	21.12	20.37	21.05	177,918	+0.48(+2.35%)
Apr 27, 2022	20.01	20.62	19.72	20.56	123,132	+0.76(+3.84%)
Apr 26, 2022	19.72	20.27	19.51	19.80	87,812	+0.16(+0.82%)
Apr 25, 2022	19.97	20.31	18.58	19.64	211,657	-0.31(-1.54%)
Apr 22, 2022	20.00	20.30	19.87	19.95	93,192	+0.02(+0.12%)
Apr 21, 2022	20.13	20.23	19.86	19.93	138,775	+0.01(+0.04%)
Apr 20, 2022	19.98	19.99	19.76	19.92	103,509	+0.16(+0.82%)
Apr 19, 2022	20.10	20.22	19.57	19.76	67,152	-0.19(-0.96%)
Apr 18, 2022	20.11	20.30	19.87	19.95	101,346	+0.03(+0.15%)
Apr 14, 2022	19.97	20.18	19.59	19.92	78,355	-0.16(-0.80%)
Apr 13, 2022	19.94	20.18	19.57	20.08	193,274	+0.29(+1.47%)
Apr 12, 2022	19.24	20.63	19.24	19.79	72,649	+0.25(+1.30%)
Apr 11, 2022	19.97	20.03	19.22	19.54	101,187	-0.43(-2.15%)
Apr 08, 2022	20.11	20.48	19.76	19.97	108,657	-0.09(-0.46%)
Apr 07, 2022	20.23	20.68	19.65	20.06	102,714	-0.16(-0.80%)
Apr 06, 2022	20.46	20.66	20.07	20.22	63,937	+0.15(+0.73%)
Apr 05, 2022	20.56	20.71	20.04	20.07	73,638	-0.40(-1.95%)
Apr 04, 2022	20.72	21.10	20.14	20.47	288,808	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.