Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

32.49 +0.69 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.592 9.699 9.485 9.699 80,219 +0.16(+1.69%)
Apr 27, 2018 9.485 9.571 9.431 9.538 75,455 +0.04(+0.39%)
Apr 26, 2018 9.423 9.528 9.371 9.502 248,731 +0.08(+0.83%)
Apr 25, 2018 9.397 9.475 9.292 9.423 42,997 +0.00(+0.00%)
Apr 24, 2018 9.475 9.594 9.318 9.423 231,251 +0.03(+0.28%)
Apr 23, 2018 9.580 9.789 9.371 9.397 193,008 -0.18(-1.91%)
Apr 20, 2018 9.528 9.722 9.449 9.580 152,042 +0.05(+0.55%)
Apr 19, 2018 9.423 9.528 9.397 9.528 190,055 +0.10(+1.11%)
Apr 18, 2018 9.240 9.475 9.240 9.423 100,120 +0.21(+2.27%)
Apr 17, 2018 9.161 9.418 9.122 9.214 202,154 +0.08(+0.86%)
Apr 16, 2018 8.952 9.161 8.939 9.135 151,537 +0.26(+2.95%)
Apr 13, 2018 8.855 8.978 8.742 8.873 175,959 +0.03(+0.30%)
Apr 12, 2018 8.873 8.873 8.782 8.847 51,751 +0.03(+0.30%)
Apr 11, 2018 8.821 8.899 8.806 8.821 86,015 -0.03(-0.30%)
Apr 10, 2018 8.821 9.030 8.690 8.847 219,197 +0.08(+0.90%)
Apr 09, 2018 8.873 8.899 8.706 8.769 61,321 +0.00(+0.00%)
Apr 06, 2018 8.873 9.023 8.664 8.769 53,547 -0.18(-2.05%)
Apr 05, 2018 8.873 8.899 8.847 8.952 137,659 +0.10(+1.18%)
Apr 04, 2018 8.716 8.873 8.638 8.847 73,631 +0.08(+0.90%)
Apr 03, 2018 8.716 8.873 8.608 8.769 72,848 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.