Indicators

Dorchester Minerals (NQ: DMLP )

31.50 -0.30 (-0.94%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.461	8.461	8.272	8.338	33,967	-0.02(-0.29%)
Apr 27, 2017	8.437	8.461	8.235	8.363	46,660	-0.05(-0.54%)
Apr 26, 2017	8.433	8.551	8.361	8.409	42,330	-0.02(-0.29%)
Apr 25, 2017	8.601	8.601	8.433	8.433	39,977	-0.14(-1.69%)
Apr 24, 2017	8.433	8.577	8.336	8.577	147,916	+0.17(+2.01%)
Apr 21, 2017	8.336	8.481	8.240	8.409	147,442	+0.17(+2.05%)
Apr 20, 2017	7.975	8.240	7.975	8.240	109,736	+0.19(+2.40%)
Apr 19, 2017	8.216	8.240	7.975	8.047	64,051	-0.10(-1.18%)
Apr 18, 2017	8.264	8.361	8.095	8.144	96,423	-0.05(-0.59%)
Apr 17, 2017	8.071	8.192	7.951	8.192	95,134	+0.24(+3.03%)
Apr 13, 2017	8.192	8.216	7.782	7.951	94,302	-0.22(-2.65%)
Apr 12, 2017	8.095	8.168	7.951	8.168	129,239	+0.00(+0.00%)
Apr 11, 2017	8.385	8.433	8.144	8.168	126,103	-0.27(-3.14%)
Apr 10, 2017	8.409	8.481	8.288	8.433	59,222	+0.10(+1.16%)
Apr 07, 2017	8.433	8.457	8.288	8.336	44,770	-0.10(-1.14%)
Apr 06, 2017	8.312	8.457	8.264	8.433	66,083	+0.12(+1.45%)
Apr 05, 2017	8.457	8.529	8.264	8.312	73,388	-0.12(-1.43%)
Apr 04, 2017	8.433	8.481	8.336	8.433	46,018	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.