Indicators

Dorchester Minerals (NQ: DMLP )

32.49 +0.69 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.361	9.443	9.296	9.443	102,196	+0.07(+0.70%)
Apr 28, 2011	9.332	9.456	9.283	9.377	51,565	+0.00(+0.03%)
Apr 27, 2011	9.440	9.440	9.269	9.374	68,265	+0.03(+0.35%)
Apr 26, 2011	9.289	9.453	9.217	9.341	200,470	+0.05(+0.53%)
Apr 25, 2011	9.207	9.453	9.197	9.292	199,590	-0.09(-1.01%)
Apr 21, 2011	9.371	9.459	9.168	9.387	156,866	+0.02(+0.17%)
Apr 20, 2011	9.394	9.584	9.348	9.371	146,531	-0.01(-0.08%)
Apr 19, 2011	9.124	9.439	9.124	9.378	259,973	+0.27(+2.94%)
Apr 18, 2011	9.159	9.188	9.030	9.111	58,457	-0.10(-1.05%)
Apr 15, 2011	9.191	9.284	9.118	9.208	49,788	-0.01(-0.11%)
Apr 14, 2011	8.962	9.253	8.885	9.217	133,541	+0.30(+3.40%)
Apr 13, 2011	8.856	9.072	8.856	8.914	245,511	+0.08(+0.88%)
Apr 12, 2011	9.037	9.060	8.804	8.837	1,127,662	-0.26(-2.84%)
Apr 11, 2011	9.308	9.356	9.053	9.095	165,875	-0.21(-2.22%)
Apr 08, 2011	9.359	9.359	9.220	9.301	73,815	+0.02(+0.17%)
Apr 07, 2011	9.278	9.417	9.218	9.285	117,281	-0.02(-0.21%)
Apr 06, 2011	9.395	9.440	9.304	9.304	86,147	-0.11(-1.20%)
Apr 05, 2011	9.462	9.591	9.347	9.417	100,897	-0.03(-0.33%)
Apr 04, 2011	9.491	9.633	9.402	9.449	59,955	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.