Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

31.51 -0.29 (-0.91%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.586 8.586 8.327 8.407 238,427 +0.01(+0.11%)
Apr 29, 2010 8.235 8.644 8.223 8.398 445,599 +0.20(+2.44%)
Apr 28, 2010 8.031 8.295 7.896 8.198 271,909 +0.22(+2.78%)
Apr 27, 2010 8.161 8.284 7.745 7.976 453,834 -0.09(-1.15%)
Apr 26, 2010 7.857 8.117 7.857 8.069 459,835 +0.21(+2.74%)
Apr 23, 2010 7.857 7.857 7.771 7.854 125,151 +0.02(+0.19%)
Apr 22, 2010 7.745 7.848 7.707 7.838 291,061 +0.16(+2.09%)
Apr 21, 2010 7.763 7.796 7.614 7.678 211,612 +0.01(+0.11%)
Apr 20, 2010 7.739 7.766 7.524 7.670 490,770 +0.23(+3.06%)
Apr 19, 2010 7.732 7.811 7.266 7.442 1,461,101 +0.57(+8.28%)
Apr 16, 2010 7.088 7.088 6.827 6.873 155,383 -0.16(-2.24%)
Apr 15, 2010 7.076 7.168 7.030 7.030 84,964 -0.05(-0.68%)
Apr 14, 2010 6.967 7.191 6.918 7.078 211,196 +0.13(+1.87%)
Apr 13, 2010 7.124 7.145 6.870 6.948 117,056 -0.14(-1.92%)
Apr 12, 2010 7.069 7.154 7.045 7.085 75,356 +0.02(+0.21%)
Apr 09, 2010 7.045 7.115 6.918 7.069 86,444 +0.08(+1.21%)
Apr 08, 2010 6.891 7.042 6.882 6.985 87,181 +0.00(+0.00%)
Apr 07, 2010 6.909 7.088 6.815 6.985 137,861 +0.02(+0.22%)
Apr 06, 2010 6.945 7.054 6.867 6.970 97,654 +0.08(+1.14%)
Apr 05, 2010 6.733 6.994 6.688 6.891 182,101 +0.24(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.