Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

32.49 +0.69 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.379 7.525 7.379 7.453 280,594 +0.02(+0.24%)
Apr 29, 2008 7.540 7.555 7.376 7.435 224,297 -0.10(-1.39%)
Apr 28, 2008 7.534 7.668 7.430 7.540 396,289 +0.14(+1.86%)
Apr 25, 2008 7.465 7.465 7.331 7.403 179,503 -0.04(-0.56%)
Apr 24, 2008 7.525 7.525 7.328 7.444 200,246 -0.03(-0.44%)
Apr 23, 2008 7.567 7.567 7.412 7.477 196,776 +0.01(+0.16%)
Apr 22, 2008 7.406 7.570 7.406 7.465 169,681 +0.10(+1.42%)
Apr 21, 2008 7.385 7.612 7.316 7.361 347,232 -0.01(-0.08%)
Apr 18, 2008 7.540 7.540 7.304 7.367 289,753 -0.07(-0.92%)
Apr 17, 2008 7.510 7.510 7.170 7.435 603,490 -0.14(-1.89%)
Apr 16, 2008 7.406 7.579 7.292 7.579 616,808 +0.32(+4.36%)
Apr 15, 2008 7.226 7.450 7.077 7.262 579,231 +0.10(+1.33%)
Apr 14, 2008 7.164 7.167 6.999 7.167 341,599 +0.09(+1.22%)
Apr 11, 2008 6.913 7.146 6.909 7.080 518,246 +0.18(+2.55%)
Apr 10, 2008 6.853 6.928 6.691 6.904 220,757 +0.08(+1.18%)
Apr 09, 2008 6.578 6.853 6.578 6.823 1,217,925 +0.24(+3.72%)
Apr 08, 2008 6.569 6.659 6.504 6.578 106,753 +0.00(+0.00%)
Apr 07, 2008 6.331 6.668 6.271 6.578 380,857 +0.31(+4.95%)
Apr 04, 2008 6.199 6.298 6.199 6.268 58,312 +0.07(+1.11%)
Apr 03, 2008 6.234 6.292 6.199 6.199 99,925 -0.02(-0.34%)
Apr 02, 2008 6.335 6.335 6.166 6.220 66,196 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.