Indicators

Dorchester Minerals (NQ: DMLP )

31.61 -0.19 (-0.61%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.749	7.962	7.704	7.871	107,497	+0.08(+1.00%)
Apr 27, 2006	8.045	8.045	7.397	7.794	133,239	-0.29(-3.55%)
Apr 26, 2006	8.436	8.436	8.033	8.080	253,723	+0.03(+0.41%)
Apr 25, 2006	8.182	8.182	8.009	8.048	159,809	-0.10(-1.28%)
Apr 24, 2006	8.319	8.319	8.063	8.152	112,195	-0.10(-1.27%)
Apr 21, 2006	8.304	8.331	8.215	8.257	95,240	+0.01(+0.14%)
Apr 20, 2006	8.272	8.301	8.182	8.245	73,623	+0.06(+0.77%)
Apr 19, 2006	8.182	8.281	8.152	8.182	159,809	+0.00(+0.00%)
Apr 18, 2006	8.179	8.319	8.048	8.182	84,721	+0.14(+1.75%)
Apr 17, 2006	8.063	8.143	8.006	8.042	95,575	-0.01(-0.11%)
Apr 13, 2006	8.033	8.148	8.009	8.051	120,925	+0.04(+0.52%)
Apr 12, 2006	8.006	8.063	7.931	8.009	20,648	+0.00(+0.04%)
Apr 11, 2006	7.985	8.063	7.904	8.006	75,780	-0.05(-0.59%)
Apr 10, 2006	7.937	8.063	7.862	8.053	108,347	+0.12(+1.46%)
Apr 07, 2006	7.913	8.015	7.913	7.937	85,438	-0.01(-0.11%)
Apr 06, 2006	7.794	8.072	7.794	7.946	94,620	+0.14(+1.80%)
Apr 05, 2006	7.794	8.045	7.794	7.806	99,259	+0.01(+0.15%)
Apr 04, 2006	7.767	7.865	7.704	7.794	65,908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.