Indicators

Enterprises Finl Svc (NQ: EFSC )

38.42 +0.04 (+0.10%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.15	10.15	10.01	10.04	24,808	-0.17(-1.63%)
Apr 27, 2012	9.980	10.29	9.773	10.20	51,023	+0.28(+2.85%)
Apr 26, 2012	9.989	10.04	9.893	9.922	28,157	-0.13(-1.32%)
Apr 25, 2012	10.16	10.32	9.906	10.05	49,431	-0.01(-0.08%)
Apr 24, 2012	9.847	10.37	9.731	10.06	307,821	+0.19(+1.93%)
Apr 23, 2012	9.316	10.13	9.316	9.872	129,867	+0.46(+4.94%)
Apr 20, 2012	9.989	9.989	9.333	9.407	47,914	+0.03(+0.35%)
Apr 19, 2012	9.540	9.623	9.349	9.374	49,155	-0.17(-1.83%)
Apr 18, 2012	9.748	9.789	9.424	9.549	74,289	-0.28(-2.87%)
Apr 17, 2012	9.847	10.12	9.739	9.831	31,601	+0.11(+1.11%)
Apr 16, 2012	9.565	9.814	9.466	9.723	19,573	+0.17(+1.74%)
Apr 13, 2012	9.656	9.715	9.466	9.557	54,131	-0.22(-2.21%)
Apr 12, 2012	9.391	9.881	9.308	9.773	87,629	+0.36(+3.79%)
Apr 11, 2012	9.299	9.416	9.258	9.416	26,517	+0.24(+2.62%)
Apr 10, 2012	9.208	9.374	8.976	9.175	130,566	-0.07(-0.81%)
Apr 09, 2012	9.283	9.349	9.133	9.250	37,194	-0.22(-2.37%)
Apr 05, 2012	9.142	9.798	9.142	9.474	43,467	-0.17(-1.72%)
Apr 04, 2012	9.881	9.955	9.607	9.640	36,375	-0.40(-3.97%)
Apr 03, 2012	10.03	10.18	9.839	10.04	50,338	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.