Indicators

Enterprises Finl Svc (NQ: EFSC )

38.71 +0.33 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.26	20.26	19.13	19.36	90,403	-0.32(-1.62%)
Apr 27, 2007	20.04	20.12	19.62	19.68	17,445	-0.33(-1.67%)
Apr 26, 2007	19.82	20.46	19.82	20.01	28,080	+0.25(+1.25%)
Apr 25, 2007	20.07	20.50	19.70	19.77	31,833	-0.34(-1.70%)
Apr 24, 2007	20.50	20.67	19.94	20.11	47,508	-0.80(-3.81%)
Apr 23, 2007	21.22	21.24	20.78	20.90	22,151	-0.40(-1.87%)
Apr 20, 2007	21.05	21.49	20.84	21.30	36,379	+0.59(+2.84%)
Apr 19, 2007	21.30	21.30	20.50	20.71	102,070	-0.73(-3.42%)
Apr 18, 2007	21.80	22.00	21.36	21.45	117,137	-0.76(-3.44%)
Apr 17, 2007	22.29	22.54	21.89	22.21	20,230	-0.06(-0.29%)
Apr 16, 2007	22.07	22.29	21.85	22.27	43,933	+0.39(+1.78%)
Apr 13, 2007	22.19	22.19	21.73	21.88	17,631	-0.37(-1.68%)
Apr 12, 2007	22.04	22.26	21.96	22.26	17,249	+0.25(+1.12%)
Apr 11, 2007	22.23	22.23	21.97	22.01	51,066	-0.17(-0.75%)
Apr 10, 2007	22.09	22.29	22.09	22.18	6,524	+0.08(+0.36%)
Apr 09, 2007	22.45	22.45	22.06	22.10	19,367	-0.31(-1.39%)
Apr 05, 2007	22.17	22.41	22.17	22.41	3,106	+0.27(+1.22%)
Apr 04, 2007	22.29	22.42	22.12	22.14	12,655	-0.15(-0.68%)
Apr 03, 2007	22.16	22.45	22.10	22.29	24,804	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.