Indicators

Enterprises Finl Svc (NQ: EFSC )

38.71 +0.33 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.48	20.58	20.40	20.58	8,045	+0.18(+0.86%)
Apr 27, 2006	20.60	20.72	20.40	20.40	14,926	-0.41(-1.95%)
Apr 26, 2006	20.68	21.01	20.68	20.81	14,433	+0.06(+0.27%)
Apr 25, 2006	20.74	20.78	20.68	20.75	12,005	-0.05(-0.23%)
Apr 24, 2006	21.13	21.13	20.76	20.80	36,901	-0.18(-0.87%)
Apr 21, 2006	21.48	21.48	20.87	20.99	43,943	-0.49(-2.26%)
Apr 20, 2006	21.54	21.56	21.13	21.47	4,980	-0.03(-0.15%)
Apr 19, 2006	21.48	21.76	21.07	21.50	66,707	+0.02(+0.11%)
Apr 18, 2006	20.88	21.48	20.80	21.48	10,629	+0.80(+3.85%)
Apr 17, 2006	20.88	21.03	20.50	20.68	33,273	-0.08(-0.38%)
Apr 13, 2006	20.56	20.96	20.40	20.76	6,962	+0.18(+0.89%)
Apr 12, 2006	21.07	21.47	20.58	20.58	4,477	-0.49(-2.34%)
Apr 11, 2006	21.70	21.70	20.88	21.07	8,357	-0.32(-1.49%)
Apr 10, 2006	21.21	21.45	21.12	21.39	22,962	+0.18(+0.87%)
Apr 07, 2006	22.87	22.87	21.06	21.21	14,127	-1.46(-6.42%)
Apr 06, 2006	22.78	23.11	22.17	22.66	10,484	+0.00(+0.00%)
Apr 05, 2006	22.87	22.87	22.08	22.66	8,148	+0.06(+0.25%)
Apr 04, 2006	22.07	22.87	22.01	22.61	10,409	+0.65(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.