Indicators

Enterprises Finl Svc (NQ: EFSC )

38.71 +0.33 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.67	10.67	10.67	10.67	0	+0.00(+0.00%)
Apr 29, 2003	10.67	10.67	10.67	10.67	0	+0.00(+0.00%)
Apr 28, 2003	10.79	10.79	10.67	10.67	2,261	-0.12(-1.11%)
Apr 25, 2003	10.79	10.79	10.75	10.79	1,758	+0.00(+0.00%)
Apr 24, 2003	10.79	10.79	10.79	10.79	0	+0.00(+0.00%)
Apr 23, 2003	10.79	10.79	10.79	10.79	0	+0.00(+0.00%)
Apr 21, 2003	10.59	10.79	10.58	10.79	1,884	+0.32(+3.04%)
Apr 17, 2003	10.47	10.47	10.47	10.47	1,633	+0.04(+0.38%)
Apr 16, 2003	10.39	10.47	10.39	10.43	502	-0.04(-0.38%)
Apr 15, 2003	10.39	10.47	10.39	10.47	5,903	+0.04(+0.38%)
Apr 14, 2003	10.43	10.43	10.39	10.43	7,034	-0.08(-0.76%)
Apr 11, 2003	10.55	10.55	10.39	10.51	1,633	-0.08(-0.75%)
Apr 10, 2003	10.59	10.59	10.55	10.59	2,512	+0.04(+0.38%)
Apr 09, 2003	10.59	10.59	10.55	10.55	1,256	-0.04(-0.38%)
Apr 08, 2003	10.75	10.75	10.59	10.59	7,662	-0.08(-0.75%)
Apr 07, 2003	10.91	10.91	10.67	10.67	23,239	-0.20(-1.83%)
Apr 04, 2003	10.75	10.91	10.67	10.87	1,507	+0.00(+0.00%)
Apr 03, 2003	10.75	10.91	10.67	10.87	11,054	-0.04(-0.36%)
Apr 02, 2003	10.91	10.91	10.91	10.91	251	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.