Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.91	47.65	44.04	44.27	305,349	-2.45(-5.23%)
Apr 28, 2022	46.07	47.27	45.16	46.72	274,205	+0.93(+2.03%)
Apr 27, 2022	45.55	46.85	45.06	45.79	333,479	+0.95(+2.12%)
Apr 26, 2022	47.22	47.42	44.57	44.84	407,832	-2.64(-5.56%)
Apr 25, 2022	48.68	49.29	45.37	47.48	626,833	-2.57(-5.14%)
Apr 22, 2022	52.67	53.16	49.32	50.05	353,271	-2.60(-4.94%)
Apr 21, 2022	55.31	56.73	52.00	52.65	230,140	-2.84(-5.12%)
Apr 20, 2022	56.92	57.93	55.47	55.49	261,192	-1.43(-2.51%)
Apr 19, 2022	53.59	56.97	53.08	56.92	390,541	+3.09(+5.73%)
Apr 18, 2022	53.26	54.31	52.88	53.83	205,449	+0.80(+1.50%)
Apr 14, 2022	52.33	53.71	51.73	53.04	317,925	+0.51(+0.97%)
Apr 13, 2022	51.10	52.78	50.90	52.52	202,099	+1.90(+3.76%)
Apr 12, 2022	50.34	52.04	49.65	50.62	263,389	+1.13(+2.29%)
Apr 11, 2022	50.03	51.10	49.09	49.49	336,213	-0.62(-1.23%)
Apr 08, 2022	50.60	51.35	49.79	50.11	370,152	+0.10(+0.19%)
Apr 07, 2022	48.15	50.13	47.64	50.01	385,559	+2.14(+4.46%)
Apr 06, 2022	48.97	49.14	46.46	47.87	435,642	-0.50(-1.04%)
Apr 05, 2022	50.79	51.12	47.68	48.38	400,130	-2.01(-3.99%)
Apr 04, 2022	50.26	51.15	49.21	50.39	265,545	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.