Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.65	37.62	36.46	36.50	962,130	-0.25(-0.67%)
Apr 27, 2007	36.76	37.15	35.99	36.75	867,657	-0.05(-0.13%)
Apr 26, 2007	36.96	37.14	36.11	36.80	935,075	-0.20(-0.55%)
Apr 25, 2007	34.99	37.67	34.81	37.00	1,902,059	+2.33(+6.73%)
Apr 24, 2007	35.09	35.09	34.31	34.66	737,457	-0.76(-2.14%)
Apr 23, 2007	34.55	35.83	34.50	35.42	1,186,526	+1.04(+3.03%)
Apr 20, 2007	34.47	34.97	34.21	34.38	814,828	+0.07(+0.20%)
Apr 19, 2007	33.71	34.35	33.34	34.31	799,121	+0.29(+0.85%)
Apr 18, 2007	33.89	34.23	33.49	34.02	753,358	+0.13(+0.39%)
Apr 17, 2007	33.95	34.66	33.81	33.89	1,231,251	-0.06(-0.19%)
Apr 16, 2007	32.78	33.95	32.76	33.95	1,550,850	+1.43(+4.41%)
Apr 13, 2007	32.45	32.57	32.22	32.52	862,052	+0.07(+0.22%)
Apr 12, 2007	31.82	32.57	31.60	32.45	1,052,456	+0.52(+1.63%)
Apr 11, 2007	32.19	32.27	31.47	31.93	1,316,074	-0.25(-0.79%)
Apr 10, 2007	32.42	32.77	31.79	32.18	1,435,181	-0.11(-0.33%)
Apr 09, 2007	31.54	32.92	30.97	32.29	4,681,745	+3.65(+12.74%)
Apr 05, 2007	28.75	28.95	28.41	28.64	906,028	+0.16(+0.57%)
Apr 04, 2007	28.78	28.78	28.46	28.48	465,790	-0.25(-0.88%)
Apr 03, 2007	28.36	28.84	28.30	28.73	587,065	+0.46(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.