Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

189.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	159.78	162.10	159.78	161.64	9,318	+1.27(+0.79%)
Apr 27, 2023	159.16	160.37	158.22	160.37	9,160	+1.70(+1.07%)
Apr 26, 2023	159.78	160.03	158.26	158.67	7,831	-1.51(-0.94%)
Apr 25, 2023	163.05	163.05	160.17	160.18	5,441	-3.90(-2.38%)
Apr 24, 2023	163.91	164.67	163.29	164.08	4,854	-0.26(-0.16%)
Apr 21, 2023	163.73	164.48	162.56	164.34	15,240	+0.63(+0.39%)
Apr 20, 2023	163.47	164.52	162.84	163.70	12,888	-0.51(-0.31%)
Apr 19, 2023	163.38	164.55	163.14	164.21	13,165	-0.22(-0.14%)
Apr 18, 2023	165.57	165.57	163.81	164.44	9,902	-0.17(-0.10%)
Apr 17, 2023	163.01	164.78	163.01	164.61	9,177	+1.81(+1.11%)
Apr 14, 2023	163.96	163.96	161.89	162.80	5,273	-1.05(-0.64%)
Apr 13, 2023	162.21	164.07	162.21	163.85	9,814	+2.27(+1.41%)
Apr 12, 2023	162.91	163.17	161.48	161.58	25,253	-0.94(-0.58%)
Apr 11, 2023	162.71	163.29	161.85	162.52	5,891	+1.22(+0.76%)
Apr 10, 2023	158.61	161.40	158.61	161.30	7,425	+1.84(+1.15%)
Apr 06, 2023	159.37	159.72	158.51	159.47	12,193	+0.08(+0.05%)
Apr 05, 2023	160.41	160.42	158.29	159.39	10,050	-1.80(-1.11%)
Apr 04, 2023	162.22	162.22	160.80	161.18	9,252	-3.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.