Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

191.89 +0.83 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	115.28	115.28	114.09	114.09	2,692	-1.09(-0.94%)
Apr 27, 2017	115.04	115.36	115.04	115.18	5,964	+0.32(+0.28%)
Apr 26, 2017	114.50	115.34	114.41	114.86	5,682	+0.29(+0.25%)
Apr 25, 2017		114.78	113.18	114.57	15,844	+1.39(+1.22%)
Apr 24, 2017	113.06	113.32	112.83	113.18	5,728	+1.27(+1.14%)
Apr 21, 2017	112.05	112.05	111.55	111.91	3,302	-0.38(-0.33%)
Apr 20, 2017	111.41	112.28	111.38	112.28	12,245	+1.48(+1.34%)
Apr 19, 2017	111.32	111.33	110.80	110.80	14,302	+0.62(+0.57%)
Apr 18, 2017	109.58	110.22	109.58	110.18	3,764	+0.61(+0.56%)
Apr 17, 2017	109.23	109.75	109.23	109.57	4,880	+0.59(+0.54%)
Apr 13, 2017	109.57	110.08	108.88	108.98	11,568	-1.02(-0.93%)
Apr 12, 2017	110.87	110.87	109.76	110.00	3,138	-0.66(-0.59%)
Apr 11, 2017	110.07	110.83	109.71	110.66	3,638	+0.31(+0.28%)
Apr 10, 2017	110.15	111.06	109.69	110.34	5,001	+0.21(+0.19%)
Apr 07, 2017	110.07	110.27	109.88	110.13	3,677	+0.11(+0.10%)
Apr 06, 2017	109.08	110.03	109.08	110.03	4,481	+0.78(+0.71%)
Apr 05, 2017	111.42	111.42	109.25	109.25	5,113	-1.10(-0.99%)
Apr 04, 2017	110.67	110.85	110.01	110.34	7,826	-0.27(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.