Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.91	18.92	18.67	18.76	19,687	-0.12(-0.61%)
Apr 27, 2023	18.62	18.91	18.49	18.87	22,488	+0.70(+3.82%)
Apr 26, 2023	18.24	18.39	17.85	18.18	24,754	-0.09(-0.48%)
Apr 25, 2023	18.45	18.73	18.24	18.27	9,957	-0.30(-1.61%)
Apr 24, 2023	18.34	19.00	18.34	18.56	18,500	+0.13(+0.71%)
Apr 21, 2023	18.41	18.57	18.24	18.43	17,213	-0.08(-0.44%)
Apr 20, 2023	18.59	18.67	18.35	18.52	12,096	-0.17(-0.93%)
Apr 19, 2023	18.44	18.79	18.44	18.69	15,731	+0.25(+1.36%)
Apr 18, 2023	18.70	18.70	18.27	18.44	18,642	-0.42(-2.20%)
Apr 17, 2023	18.37	18.85	18.37	18.85	11,551	+0.52(+2.84%)
Apr 14, 2023	18.84	18.91	18.27	18.33	18,960	-0.45(-2.42%)
Apr 13, 2023	18.80	19.01	18.72	18.79	9,010	+0.02(+0.10%)
Apr 12, 2023	19.27	19.27	18.62	18.77	10,575	-0.33(-1.72%)
Apr 11, 2023	19.15	19.43	19.05	19.10	20,646	-0.03(-0.15%)
Apr 10, 2023	19.13	19.57	19.11	19.12	18,441	+0.08(+0.41%)
Apr 06, 2023	18.72	19.11	18.72	19.05	8,243	+0.29(+1.54%)
Apr 05, 2023	18.87	19.00	18.73	18.76	33,892	-0.12(-0.61%)
Apr 04, 2023	20.01	20.01	18.60	18.87	40,265	-0.86(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.