Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.33	16.33	16.33	16.33	0	+0.00(+0.00%)
Apr 27, 2007	16.33	16.33	16.33	16.33	128	-0.01(-0.05%)
Apr 26, 2007	16.21	16.33	16.06	16.33	2,325	+0.02(+0.09%)
Apr 25, 2007	16.21	16.32	16.21	16.32	257	+0.06(+0.38%)
Apr 24, 2007	16.33	16.33	16.23	16.26	1,302	+0.19(+1.16%)
Apr 23, 2007	16.30	16.30	16.07	16.07	2,191	-0.12(-0.77%)
Apr 20, 2007	16.13	16.29	16.09	16.19	4,770	+0.10(+0.63%)
Apr 19, 2007	16.09	16.09	16.09	16.09	0	+0.00(+0.00%)
Apr 18, 2007	16.09	16.09	16.09	16.09	515	-0.11(-0.68%)
Apr 17, 2007	16.44	16.44	16.14	16.20	3,620	+0.11(+0.69%)
Apr 16, 2007	16.02	16.09	16.00	16.09	902	-0.05(-0.29%)
Apr 13, 2007	16.09	16.14	16.09	16.14	902	+0.01(+0.05%)
Apr 12, 2007	16.12	16.13	16.12	16.13	386	-0.12(-0.75%)
Apr 11, 2007	16.15	16.25	16.15	16.25	734	-0.00(-0.01%)
Apr 10, 2007	16.29	16.29	16.15	16.26	4,254	+0.05(+0.29%)
Apr 09, 2007	16.17	16.27	16.17	16.21	2,596	-0.08(-0.48%)
Apr 05, 2007	16.25	16.29	16.25	16.29	5,930	+0.05(+0.33%)
Apr 04, 2007	16.23	16.23	16.23	16.23	257	-0.05(-0.33%)
Apr 03, 2007	16.29	16.29	16.29	16.29	1,315	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.