Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.77	17.59	16.51	16.78	6,188	-0.28(-1.64%)
Apr 27, 2006	17.11	17.20	16.81	17.06	1,418	-0.25(-1.43%)
Apr 26, 2006	16.98	17.53	16.80	17.31	2,769	+0.16(+0.90%)
Apr 25, 2006	16.68	17.68	16.33	17.16	4,676	+0.09(+0.50%)
Apr 24, 2006	17.45	17.46	16.89	17.07	5,452	-0.49(-2.78%)
Apr 21, 2006	17.43	17.79	17.29	17.56	5,360	+0.19(+1.12%)
Apr 20, 2006	16.61	17.37	16.19	17.37	12,013	+0.81(+4.87%)
Apr 19, 2006	16.12	16.81	15.88	16.56	4,653	+0.48(+2.99%)
Apr 18, 2006	15.40	16.09	15.12	16.08	9,682	+0.82(+5.39%)
Apr 17, 2006	15.24	15.26	14.95	15.26	7,412	+0.35(+2.32%)
Apr 13, 2006	14.89	15.12	14.89	14.91	5,064	+0.02(+0.13%)
Apr 12, 2006	14.97	15.07	14.81	14.89	3,960	-0.08(-0.52%)
Apr 11, 2006	15.15	15.15	14.97	14.97	12,326	-0.05(-0.36%)
Apr 10, 2006	14.98	15.19	14.97	15.02	3,010	+0.05(+0.36%)
Apr 07, 2006	15.30	15.55	14.97	14.97	6,833	-0.19(-1.23%)
Apr 06, 2006	15.21	15.59	15.00	15.16	5,314	-0.25(-1.61%)
Apr 05, 2006	15.12	15.57	15.12	15.40	6,758	-0.14(-0.90%)
Apr 04, 2006	15.32	15.86	15.12	15.54	16,679	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.