Indicators

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0836	0.0836	0.0779	0.0804	3,500	+0.00(+0.50%)
Apr 28, 2020		0.0800	0.0800	0.0800	0	+0.00(+6.10%)
Apr 27, 2020	0.0690	0.0754	0.0690	0.0754	62,500	+0.01(+9.28%)
Apr 24, 2020	0.0730	0.0730	0.0650	0.0690	77,700	-0.00(-4.56%)
Apr 23, 2020	0.0610	0.0725	0.0610	0.0723	73,070	+0.02(+29.11%)
Apr 22, 2020	0.0580	0.0604	0.0560	0.0560	42,825	-0.00(-0.88%)
Apr 21, 2020	0.0600	0.0600	0.0548	0.0565	30,000	-0.01(-13.08%)
Apr 20, 2020	0.0630	0.0650	0.0630	0.0650	25,278	+0.00(+4.00%)
Apr 15, 2020		0.0625	0.0625	0.0625	0	+0.00(+3.99%)
Apr 14, 2020	0.0625	0.0625	0.0601	0.0601	20,955	+0.01(+20.20%)
Apr 13, 2020	0.0510	0.0537	0.0500	0.0500	47,950	+0.00(+2.25%)
Apr 09, 2020	0.0558	0.0558	0.0489	0.0489	43,500	-0.00(-4.12%)
Apr 08, 2020	0.0490	0.0510	0.0490	0.0510	100,727	-0.00(-1.92%)
Apr 07, 2020	0.0535	0.0535	0.0520	0.0520	48,000	+0.00(+0.00%)
Apr 06, 2020	0.0567	0.0567	0.0500	0.0520	50,727	-0.00(-1.89%)
Apr 03, 2020	0.0530	0.0530	0.0460	0.0530	67,200	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.