Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3842 0.4100 0.3842 0.3916 66,513 +0.02(+5.04%)
Apr 28, 2016 0.3640 0.3880 0.3640 0.3728 74,000 +0.01(+2.98%)
Apr 27, 2016 0.3800 0.3800 0.3620 0.3620 21,500 -0.02(-4.49%)
Apr 26, 2016 0.3669 0.3900 0.3570 0.3790 121,050 +0.01(+2.68%)
Apr 25, 2016 0.3766 0.3880 0.3690 0.3691 57,320 -0.02(-5.63%)
Apr 22, 2016 0.3774 0.3911 0.3762 0.3911 38,550 +0.01(+3.25%)
Apr 21, 2016 0.3923 0.3923 0.3759 0.3788 80,400 -0.00(-0.94%)
Apr 20, 2016 0.3757 0.3950 0.3681 0.3824 112,995 +0.00(+1.00%)
Apr 19, 2016 0.3800 0.3861 0.3750 0.3786 185,200 +0.02(+5.75%)
Apr 18, 2016 0.3600 0.3738 0.3540 0.3580 88,640 -0.01(-3.01%)
Apr 15, 2016 0.3523 0.3691 0.3493 0.3691 87,920 +0.01(+2.76%)
Apr 14, 2016 0.3570 0.3630 0.3350 0.3592 99,785 +0.01(+3.70%)
Apr 13, 2016 0.3471 0.3650 0.3400 0.3464 131,692 -0.02(-5.36%)
Apr 12, 2016 0.3780 0.3780 0.3395 0.3660 135,642 -0.01(-3.20%)
Apr 11, 2016 0.3890 0.3902 0.3640 0.3781 246,055 -0.00(-0.55%)
Apr 08, 2016 0.3835 0.3900 0.3554 0.3802 274,713 +0.02(+5.91%)
Apr 07, 2016 0.3454 0.3590 0.3403 0.3590 85,175 +0.02(+5.90%)
Apr 06, 2016 0.3440 0.3440 0.3330 0.3390 35,900 -0.00(-0.29%)
Apr 05, 2016 0.3243 0.3450 0.3243 0.3400 47,250 +0.01(+3.66%)
Apr 04, 2016 0.3140 0.3360 0.3086 0.3280 206,750 +0.02(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.