Indicators

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3360	0.3360	0.3358	0.3358	19,000	-0.00(-0.94%)
Apr 29, 2015	0.3300	0.3390	0.3300	0.3390	67,500	+0.01(+2.73%)
Apr 28, 2015	0.3060	0.3300	0.3060	0.3300	218,550	+0.01(+2.64%)
Apr 27, 2015	0.3400	0.3400	0.3108	0.3215	485,561	-0.02(-5.44%)
Apr 24, 2015	0.3337	0.3400	0.3337	0.3400	68,800	+0.00(+0.06%)
Apr 23, 2015	0.3327	0.3398	0.3327	0.3398	195,000	+0.02(+5.92%)
Apr 22, 2015	0.3255	0.3300	0.3163	0.3208	49,654	-0.02(-6.99%)
Apr 21, 2015	0.3367	0.3449	0.3367	0.3449	5,000	-0.02(-4.30%)
Apr 20, 2015	0.3696	0.3726	0.3604	0.3604	6,100	+0.01(+1.81%)
Apr 17, 2015	0.2900	0.3540	0.2900	0.3540	1,194,140	+0.06(+21.94%)
Apr 16, 2015	0.2990	0.2990	0.2810	0.2903	491,000	-0.05(-13.86%)
Apr 15, 2015	0.3536	0.3618	0.3370	0.3370	153,100	-0.03(-9.16%)
Apr 13, 2015		0.3710	0.3710	0.3710	0	-0.03(-6.31%)
Apr 10, 2015	0.3920	0.4030	0.3920	0.3960	4,400	+0.00(+0.33%)
Apr 09, 2015	0.3902	0.3996	0.3902	0.3947	34,000	-0.01(-3.61%)
Apr 08, 2015	0.3900	0.4095	0.3900	0.4095	28,500	+0.01(+3.51%)
Apr 07, 2015	0.4014	0.4014	0.3956	0.3956	1,881,180	-0.04(-8.15%)
Apr 06, 2015	0.4390	0.4390	0.4298	0.4307	20,500	+0.00(+1.08%)
Apr 02, 2015		0.4261	0.4261	0.4261	0	-0.01(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.