Indicators

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.4800	0.4800	0.4800	0	+0.02(+4.96%)
Apr 26, 2013	0.4657	0.4573	0.4573	0.4573	3,000	+0.01(+1.62%)
Apr 25, 2013	0.4500	0.4500	0.4500	0.4500	400	+0.04(+9.17%)
Apr 24, 2013	0.3947	0.4340	0.3930	0.4122	35,510	+0.04(+9.34%)
Apr 23, 2013	0.4130	0.4130	0.3660	0.3770	4,300	-0.04(-8.94%)
Apr 22, 2013	0.4140	0.4140	0.4140	0.4140	9,000	-0.05(-10.97%)
Apr 19, 2013	0.4650	0.4650	0.4650	0.4650	3,000	-0.01(-3.04%)
Apr 17, 2013		0.4796	0.4796	0.4796	10,000	-0.01(-1.32%)
Apr 16, 2013	0.4860	0.4860	0.4860	0.4860	5,500	-0.01(-1.82%)
Apr 15, 2013	0.4970	0.4970	0.4531	0.4950	10,700	-0.06(-10.16%)
Apr 12, 2013	0.5185	0.5510	0.5185	0.5510	17,000	-0.04(-7.08%)
Apr 08, 2013		0.5930	0.5930	0.5930	0	+0.04(+6.85%)
Apr 05, 2013	0.5550	0.5550	0.5550	0.5550	3,500	+0.02(+3.68%)
Apr 03, 2013		0.5353	0.5353	0.5353	5,000	+0.02(+3.02%)
Apr 02, 2013	0.5591	0.5591	0.5196	0.5196	8,000	-0.10(-16.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.