Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.377 1.418 1.377 1.418 12,000 +0.04(+3.15%)
Apr 29, 2010 1.375 1.375 1.375 1.375 1,000 -0.01(-0.75%)
Apr 28, 2010 1.385 1.385 1.385 1.385 1,000 -0.01(-0.76%)
Apr 27, 2010 1.355 1.396 1.335 1.396 30,000 -0.03(-2.04%)
Apr 26, 2010 1.380 1.429 1.372 1.425 23,000 +0.05(+3.51%)
Apr 23, 2010 1.346 1.378 1.346 1.376 14,100 +0.03(+1.96%)
Apr 22, 2010 1.350 1.350 1.350 1.350 5,000 +0.01(+0.47%)
Apr 21, 2010 1.384 1.384 1.329 1.344 26,100 -0.05(-3.33%)
Apr 20, 2010 1.390 1.390 1.390 1.390 1,300 +0.02(+1.70%)
Apr 19, 2010 1.385 1.387 1.367 1.367 17,200 -0.03(-1.85%)
Apr 16, 2010 1.373 1.393 1.350 1.393 9,000 +0.01(+0.91%)
Apr 15, 2010 1.381 1.381 1.380 1.380 4,600 -0.03(-2.13%)
Apr 14, 2010 1.400 1.410 1.400 1.410 1,700 +0.04(+2.92%)
Apr 13, 2010 1.370 1.370 1.358 1.370 8,600 -0.02(-1.15%)
Apr 12, 2010 1.386 1.386 1.386 1.386 6,500 -0.02(-1.32%)
Apr 09, 2010 1.404 1.421 1.381 1.405 24,600 -0.02(-1.08%)
Apr 08, 2010 1.420 1.420 1.420 1.420 5,000 -0.01(-0.70%)
Apr 07, 2010 1.450 1.455 1.430 1.430 25,600 +0.04(+2.97%)
Apr 06, 2010 1.408 1.448 1.389 1.389 4,700 -0.03(-1.96%)
Apr 05, 2010 1.478 1.478 1.407 1.417 29,900 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.