Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.460 1.484 1.421 1.460 11,700 +0.06(+3.99%)
Apr 29, 2008 1.404 1.404 1.353 1.404 28,000 -0.08(-5.30%)
Apr 28, 2008 1.482 1.540 1.446 1.482 34,800 +0.01(+0.99%)
Apr 25, 2008 1.302 1.468 1.364 1.468 19,700 +0.17(+12.79%)
Apr 24, 2008 1.302 1.302 1.235 1.302 4,800 -0.04(-2.69%)
Apr 23, 2008 1.337 1.345 1.275 1.337 64,600 -0.02(-1.58%)
Apr 22, 2008 1.359 1.411 1.351 1.359 35,600 +0.00(+0.04%)
Apr 21, 2008 1.359 1.476 1.350 1.359 98,400 -0.01(-0.77%)
Apr 18, 2008 1.369 1.429 1.252 1.369 115,600 -0.01(-1.05%)
Apr 17, 2008 1.383 1.385 1.284 1.383 35,700 +0.10(+8.21%)
Apr 16, 2008 1.278 1.278 1.247 1.278 15,500 +0.13(+11.45%)
Apr 15, 2008 1.147 1.147 1.126 1.147 31,000 +0.02(+1.83%)
Apr 14, 2008 1.231 1.180 1.117 1.127 7,000 -0.10(-8.52%)
Apr 11, 2008 1.199 1.231 1.222 1.231 5,000 +0.03(+2.74%)
Apr 10, 2008 1.199 1.274 1.199 1.199 42,600 -0.07(-5.36%)
Apr 09, 2008 1.266 1.286 1.266 1.266 54,300 -0.03(-2.03%)
Apr 08, 2008 1.255 1.313 1.236 1.293 36,950 +0.04(+3.01%)
Apr 07, 2008 1.255 1.383 1.255 1.255 55,300 -0.07(-5.56%)
Apr 04, 2008 1.329 1.359 1.270 1.329 108,900 -0.02(-1.27%)
Apr 03, 2008 1.346 1.415 1.337 1.346 60,600 -0.00(-0.26%)
Apr 02, 2008 1.173 1.390 1.238 1.349 63,800 +0.18(+15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.