Indicators

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.7850	0.7850	0.7850	0.7850	0	+0.04(+5.51%)
Apr 27, 2006	0.7440	0.7650	0.7440	0.7440	119,300	+0.14(+22.98%)
Apr 26, 2006	0.6050	0.6050	0.6050	0.6050	5,000	+0.01(+0.83%)
Apr 25, 2006	0.6000	0.6240	0.5980	0.6000	20,500	+0.00(+0.00%)
Apr 24, 2006	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Apr 21, 2006	0.6000	0.6000	0.5800	0.6000	35,000	+0.00(+0.00%)
Apr 20, 2006	0.6250	0.6200	0.5650	0.6000	28,705	-0.03(-4.00%)
Apr 19, 2006	0.6050	0.6250	0.5950	0.6250	11,600	+0.02(+3.31%)
Apr 18, 2006	0.6050	0.6100	0.6050	0.6050	4,000	+0.01(+0.83%)
Apr 17, 2006	0.6000	0.6050	0.5700	0.6000	47,900	+0.01(+1.69%)
Apr 13, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 12, 2006	0.6050	0.5900	0.5900	0.5900	5,000	-0.02(-2.48%)
Apr 11, 2006	0.6050	0.6050	0.6050	0.6050	5,000	-0.00(-0.49%)
Apr 10, 2006	0.6080	0.6400	0.5980	0.6080	89,000	-0.02(-2.72%)
Apr 07, 2006	0.6250	0.6400	0.6250	0.6250	3,120	-0.02(-2.34%)
Apr 06, 2006	0.6400	0.6500	0.6300	0.6400	26,200	+0.00(+0.00%)
Apr 05, 2006	0.6400	0.6500	0.6250	0.6400	12,000	+0.04(+5.79%)
Apr 04, 2006	0.6050	0.6210	0.6000	0.6050	15,300	+0.01(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.