Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 28, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 27, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 26, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 25, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 22, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 21, 2005 0.3450 0.3450 0.3450 0.3450 2,000 -0.01(-1.43%)
Apr 20, 2005 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 19, 2005 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 18, 2005 0.3500 0.3600 0.3500 0.3500 4,100 -0.01(-1.41%)
Apr 15, 2005 0.3550 0.3550 0.3550 0.3550 13,000 +0.00(+0.00%)
Apr 14, 2005 0.3550 0.3550 0.3550 0.3550 13,000 +0.00(+0.85%)
Apr 13, 2005 0.3520 0.3520 0.3520 0.3520 5,000 +0.00(+0.00%)
Apr 12, 2005 0.3520 0.3520 0.3520 0.3520 5,000 -0.04(-9.74%)
Apr 11, 2005 0.3900 0.4000 0.3900 0.3900 7,000 +0.00(+0.00%)
Apr 08, 2005 0.3900 0.4000 0.3900 0.3900 7,000 +0.00(+0.00%)
Apr 07, 2005 0.3900 0.4000 0.3900 0.3900 7,000 -0.03(-8.24%)
Apr 06, 2005 0.4250 0.4250 0.4250 0.4250 2,500 -0.04(-7.61%)
Apr 05, 2005 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-3.04%)
Apr 04, 2005 0.4744 0.4744 0.4744 0.4744 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.