Indicators

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.00	11.00	11.00	11.00	7,700	-0.05(-0.45%)
Apr 29, 2021	11.05	11.05	11.05	11.05	100	+0.05(+0.45%)
Apr 28, 2021	11.00	11.00	11.00	11.00	200	+0.00(+0.00%)
Apr 27, 2021	11.19	11.19	10.91	11.00	3,500	-0.19(-1.70%)
Apr 26, 2021	11.19	11.19	11.19	11.19	500	+0.10(+0.90%)
Apr 23, 2021	11.10	11.19	11.01	11.09	30,300	-0.01(-0.09%)
Apr 22, 2021	11.10	11.10	11.10	11.10	500	-0.01(-0.09%)
Apr 21, 2021	11.11	11.11	11.11	11.11	200	-0.06(-0.54%)
Apr 20, 2021	11.15	11.17	11.15	11.17	3,099	+0.39(+3.62%)
Apr 14, 2021		10.78	10.78	10.78	0	+0.08(+0.75%)
Apr 13, 2021	10.70	10.70	10.70	10.70	336	-0.47(-4.21%)
Apr 12, 2021		11.17	11.17	11.17	1	+0.00(+0.00%)
Apr 09, 2021	11.17	11.17	11.17	11.17	100	+0.60(+5.68%)
Apr 07, 2021		10.57	10.57	10.57	0	+0.00(+0.00%)
Apr 05, 2021		10.57	10.57	10.57	0	+0.27(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.