Indicators

Statehouse Hldgs Inc (OP: STHZF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0401	0.0401	0.0401	0.0401	311	-0.00(-4.52%)
Apr 27, 2023	0.0450	0.0450	0.0402	0.0420	175,486	-0.00(-6.67%)
Apr 26, 2023	0.0406	0.0450	0.0406	0.0450	5,400	+0.00(+10.84%)
Apr 25, 2023	0.0406	0.0406	0.0406	0.0406	280	+0.00(+0.00%)
Apr 24, 2023	0.0525	0.0525	0.0406	0.0406	35,085	+0.00(+0.00%)
Apr 21, 2023	0.0406	0.0406	0.0406	0.0406	10,052	-0.00(-10.57%)
Apr 20, 2023	0.0500	0.0500	0.0431	0.0454	29,825	-0.01(-10.81%)
Apr 19, 2023	0.0500	0.0509	0.0420	0.0509	74,965	-0.00(-1.74%)
Apr 17, 2023				0.0518	10,000	+0.01(+11.40%)
Apr 14, 2023	0.0450	0.0575	0.0450	0.0465	114,790	+0.00(+3.33%)
Apr 13, 2023	0.0525	0.0575	0.0440	0.0450	19,266	+0.00(+2.27%)
Apr 12, 2023	0.0520	0.0600	0.0410	0.0440	103,774	-0.01(-18.52%)
Apr 11, 2023	0.0510	0.0550	0.0510	0.0540	43,100	+0.01(+20.00%)
Apr 10, 2023	0.0450	0.0450	0.0450	0.0450	100	-0.01(-18.18%)
Apr 06, 2023	0.0490	0.0550	0.0490	0.0550	38,416	+0.01(+14.58%)
Apr 05, 2023	0.0450	0.0480	0.0450	0.0480	450	+0.00(+6.67%)
Apr 04, 2023	0.0455	0.0455	0.0450	0.0450	69,900	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.