Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Last Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.030	2.030	2.030	2.030	0	+0.00(+0.00%)
Apr 27, 2007	2.030	2.030	2.030	2.030	0	+0.00(+0.00%)
Apr 26, 2007	2.030	2.030	2.030	2.030	16,000	+0.00(+0.00%)
Apr 25, 2007	2.030	2.030	2.030	2.030	0	+0.00(+0.00%)
Apr 24, 2007	2.030	2.030	2.030	2.030	1,000	+0.17(+9.14%)
Apr 23, 2007	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Apr 20, 2007	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Apr 19, 2007	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Apr 18, 2007	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Apr 17, 2007	1.860	1.860	1.860	1.860	3,000	+0.12(+6.90%)
Apr 16, 2007	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Apr 13, 2007	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Apr 12, 2007	1.740	1.740	1.740	1.740	2,000	+0.01(+0.58%)
Apr 11, 2007	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Apr 10, 2007	1.730	1.730	1.730	1.730	2,000	+0.06(+3.59%)
Apr 09, 2007	1.670	1.670	1.670	1.670	0	+0.00(+0.00%)
Apr 05, 2007	1.670	1.670	1.670	1.670	200	-0.17(-9.24%)
Apr 04, 2007	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Apr 03, 2007	1.840	1.840	1.840	1.840	2,320	+0.09(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.