Indicators

Makita Corp ADR (OP: MKTAY )

28.81 -0.25 (-0.86%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.73	35.79	35.73	35.79	14,468	+0.77(+2.20%)
Apr 27, 2017	35.57	35.57	34.90	35.02	22,110	-1.07(-2.96%)
Apr 26, 2017	35.47	36.38	35.47	36.09	45,251	-0.09(-0.25%)
Apr 25, 2017	36.15	36.20	36.10	36.18	57,393	+0.68(+1.92%)
Apr 24, 2017	35.47	35.50	35.43	35.50	15,014	+0.47(+1.34%)
Apr 21, 2017	35.06	35.17	35.03	35.03	10,248	-0.41(-1.16%)
Apr 20, 2017	35.36	35.46	35.32	35.44	10,449	+0.00(+0.00%)
Apr 19, 2017	35.55	35.55	35.40	35.44	9,800	+0.00(+0.01%)
Apr 18, 2017	35.41	35.44	35.39	35.44	13,205	-0.06(-0.18%)
Apr 17, 2017	35.49	35.52	35.49	35.50	19,906	+0.56(+1.60%)
Apr 13, 2017	34.95	35.04	34.94	34.94	11,126	-0.50(-1.41%)
Apr 12, 2017	35.25	35.44	35.25	35.44	7,875	+0.17(+0.48%)
Apr 11, 2017	35.16	35.32	35.14	35.27	14,258	+0.36(+1.04%)
Apr 10, 2017	34.77	34.91	34.77	34.91	9,618	-0.31(-0.88%)
Apr 07, 2017	35.24	35.30	35.15	35.22	8,509	+0.12(+0.36%)
Apr 06, 2017	35.09	35.22	35.06	35.09	12,981	-0.56(-1.58%)
Apr 05, 2017	35.66	35.89	35.55	35.66	13,494	-35.64(-49.99%)
Apr 04, 2017	63.15	71.30	63.15	71.30	6,690	+0.40(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.