Indicators

Orange (OP: FNCTF )

11.80 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		12.72	12.72	12.72	0	+0.00(+0.00%)
Apr 28, 2021	12.58	12.72	12.58	12.72	653	+0.29(+2.37%)
Apr 27, 2021	12.43	12.43	12.43	12.43	1,400	-0.14(-1.15%)
Apr 26, 2021	12.46	12.57	12.46	12.57	2,606	+0.00(+0.00%)
Apr 23, 2021	12.45	12.57	12.45	12.57	71,700	+0.14(+1.17%)
Apr 22, 2021	12.33	12.43	12.33	12.43	36,101	-0.27(-2.17%)
Apr 21, 2021	12.70	12.70	12.70	12.70	551	-0.11(-0.86%)
Apr 19, 2021		12.81	12.81	12.81	0	+0.42(+3.39%)
Apr 16, 2021	12.34	12.39	12.34	12.39	900	+0.06(+0.49%)
Apr 15, 2021	12.33	12.37	12.25	12.33	101,335	+0.09(+0.74%)
Apr 14, 2021	12.32	12.32	12.24	12.24	1,999	-0.12(-0.99%)
Apr 12, 2021		12.36	12.36	12.36	0	-0.02(-0.14%)
Apr 09, 2021	12.42	12.42	12.38	12.38	600	-0.12(-0.96%)
Apr 08, 2021	12.47	12.50	12.47	12.50	3,975	+0.09(+0.73%)
Apr 07, 2021	12.41	12.41	12.41	12.41	1,231	+0.02(+0.16%)
Apr 06, 2021	12.41	12.41	12.39	12.39	1,668	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.