Indicators

Orange (OP: FNCTF )

11.80 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		10.52	10.52	10.52	0	+0.00(+0.00%)
Apr 25, 2013	10.55	10.55	10.52	10.52	1,220	+0.17(+1.64%)
Apr 24, 2013	10.35	10.35	10.35	10.35	700	+0.26(+2.58%)
Apr 23, 2013	10.09	10.25	10.09	10.09	12,423	+0.16(+1.61%)
Apr 22, 2013	9.950	9.950	9.930	9.930	2,067	-0.04(-0.40%)
Apr 19, 2013	9.900	10.08	9.900	9.970	1,521	+0.12(+1.22%)
Apr 18, 2013	9.850	9.850	9.850	9.850	100	+0.10(+1.03%)
Apr 17, 2013	9.919	9.919	9.750	9.750	480	-0.25(-2.50%)
Apr 16, 2013	10.00	10.00	10.00	10.00	120	-0.09(-0.89%)
Apr 15, 2013	10.09	10.09	10.09	10.09	583	-0.29(-2.79%)
Apr 12, 2013	10.38	10.38	10.38	10.38	130	+0.03(+0.29%)
Apr 11, 2013	10.32	10.35	10.32	10.35	1,070	+0.14(+1.37%)
Apr 10, 2013	10.20	10.21	10.20	10.21	2,370	+0.21(+2.10%)
Apr 09, 2013	10.05	10.05	10.00	10.00	1,761	+0.20(+2.04%)
Apr 08, 2013	9.800	9.800	9.800	9.800	100	-0.15(-1.51%)
Apr 05, 2013	9.860	9.980	9.860	9.950	13,080	+0.03(+0.30%)
Apr 04, 2013	9.920	9.920	9.920	9.920	7,970	-0.18(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.