Indicators

Orange (OP: FNCTF )

11.80 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22.20	22.20	22.00	22.05	1,840	-0.35(-1.56%)
Apr 29, 2009	22.40	22.40	22.40	22.40	450	+0.75(+3.46%)
Apr 28, 2009	21.65	21.65	21.65	21.65	150	+0.35(+1.64%)
Apr 24, 2009	21.30	21.30	21.30	21.30	0	+0.35(+1.67%)
Apr 23, 2009	21.10	21.10	20.95	20.95	740	-0.43(-1.99%)
Apr 22, 2009	16.47	21.46	21.38	21.38	305,000	-0.12(-0.58%)
Apr 21, 2009	21.20	21.50	21.20	21.50	930	-0.25(-1.15%)
Apr 20, 2009	21.75	21.75	21.75	21.75	200	-0.65(-2.90%)
Apr 17, 2009	22.35	22.40	22.35	22.40	2,300	+0.50(+2.28%)
Apr 14, 2009	21.90	21.90	21.90	21.90	369	-0.45(-2.01%)
Apr 09, 2009		22.35	22.35	22.35	0	-0.05(-0.22%)
Apr 07, 2009	22.40	22.40	22.40	22.40	0	-0.30(-1.32%)
Apr 03, 2009		22.70	22.70	22.70	0	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.