Skip to main content

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.100 1.100 1.100 0 +0.17(+17.65%)
Apr 23, 2018 0.9350 0.9350 0.9350 0 -0.00(-0.53%)
Apr 20, 2018 0.9200 0.9400 0.9200 0.9400 19,000 -0.06(-6.00%)
Apr 17, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.