Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.88	15.99	15.88	15.99	9,560	-0.31(-1.90%)
Apr 27, 2017	16.50	16.64	16.30	16.30	14,311	-0.59(-3.49%)
Apr 26, 2017	16.80	16.89	16.63	16.89	12,928	-0.45(-2.60%)
Apr 25, 2017	17.75	17.75	17.23	17.34	22,898	-0.61(-3.40%)
Apr 24, 2017	17.75	17.95	17.69	17.95	23,022	+0.03(+0.15%)
Apr 21, 2017	17.70	18.00	17.56	17.92	8,775	+0.07(+0.41%)
Apr 20, 2017	17.60	17.85	17.60	17.85	20,393	+0.23(+1.31%)
Apr 19, 2017	17.60	18.17	17.60	17.62	10,845	-0.63(-3.48%)
Apr 18, 2017	17.91	18.27	17.91	18.25	23,105	-0.68(-3.57%)
Apr 17, 2017	18.56	19.51	18.56	18.93	30,861	-0.11(-0.55%)
Apr 13, 2017	18.70	19.13	18.70	19.04	7,183	+0.03(+0.16%)
Apr 12, 2017	18.41	19.10	18.41	19.00	27,431	+0.07(+0.40%)
Apr 11, 2017	18.40	19.10	18.40	18.93	31,249	+0.49(+2.66%)
Apr 10, 2017	18.40	18.46	18.30	18.44	18,327	+0.34(+1.88%)
Apr 07, 2017	18.04	18.72	17.99	18.10	19,508	+0.15(+0.84%)
Apr 06, 2017	18.09	18.09	17.85	17.95	14,196	+0.06(+0.34%)
Apr 05, 2017	17.80	17.91	17.61	17.89	32,972	+0.07(+0.38%)
Apr 04, 2017	17.62	17.85	17.62	17.82	14,513	+0.32(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.