Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.00	18.00	18.00	18.00	0	+0.70(+4.05%)
Apr 27, 2006	17.30	17.75	17.30	17.30	25,291	-0.25(-1.42%)
Apr 26, 2006	17.55	17.60	17.30	17.55	14,347	+0.80(+4.78%)
Apr 25, 2006	16.75	17.15	16.70	16.75	19,936	+0.00(+0.00%)
Apr 24, 2006	16.75	17.00	16.30	16.75	76,021	+0.00(+0.00%)
Apr 21, 2006	16.60	16.95	16.50	16.75	6,450	+0.15(+0.90%)
Apr 20, 2006	17.80	17.25	16.00	16.60	9,672	-1.20(-6.74%)
Apr 19, 2006	17.50	17.80	17.55	17.80	11,753	+0.30(+1.71%)
Apr 18, 2006	17.50	17.50	16.90	17.50	18,097	+0.60(+3.55%)
Apr 17, 2006	16.90	17.05	16.65	16.90	33,600	+0.45(+2.74%)
Apr 13, 2006	16.65	16.45	16.25	16.45	9,290	-0.20(-1.20%)
Apr 12, 2006	17.20	16.95	16.55	16.65	2,320	-0.55(-3.20%)
Apr 11, 2006	17.20	17.25	16.85	17.20	2,006	-0.30(-1.71%)
Apr 10, 2006	17.50	17.50	17.00	17.50	107,725	+0.35(+2.04%)
Apr 07, 2006	17.15	17.25	17.10	17.15	11,258	-0.10(-0.58%)
Apr 06, 2006	17.25	17.60	17.20	17.25	11,545	+0.00(+0.00%)
Apr 05, 2006	17.25	17.30	17.08	17.25	10,656	+0.10(+0.58%)
Apr 04, 2006	17.15	17.15	17.00	17.15	12,790	+0.30(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.