Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1600	0.1647	0.1600	0.1647	34,800	+0.01(+3.85%)
Apr 28, 2022	0.1586	0.1586	0.1530	0.1586	349,738	+0.00(+0.00%)
Apr 27, 2022	0.1586	0.1586	0.1586	0.1586	1,801	-0.02(-11.54%)
Apr 26, 2022	0.1793	0.1793	0.1793	0.1793	6,000	+0.02(+15.53%)
Apr 25, 2022	0.1792	0.1792	0.1552	0.1552	4,675	-0.01(-4.67%)
Apr 22, 2022	0.1551	0.1628	0.1551	0.1628	19,400	+0.00(+1.75%)
Apr 21, 2022	0.1550	0.1703	0.1550	0.1600	119,540	+0.01(+3.23%)
Apr 20, 2022	0.1601	0.1601	0.1520	0.1550	18,025	-0.01(-6.06%)
Apr 19, 2022	0.1890	0.1890	0.1650	0.1650	5,675	-0.02(-12.70%)
Apr 18, 2022	0.1890	0.1890	0.1771	0.1890	15,380	+0.00(+2.16%)
Apr 14, 2022	0.1660	0.1862	0.1660	0.1850	23,250	+0.00(+1.65%)
Apr 13, 2022	0.1908	0.1908	0.1820	0.1820	18,125	-0.01(-4.61%)
Apr 12, 2022	0.1908	0.1908	0.1908	0.1908	1,000	-0.01(-4.60%)
Apr 11, 2022	0.1995	0.2000	0.1910	0.2000	241,205	+0.00(+0.25%)
Apr 08, 2022	0.1999	0.1999	0.1906	0.1995	3,555	-0.00(-0.25%)
Apr 06, 2022				0.2000	35	+0.00(+0.00%)
Apr 05, 2022	0.2000	0.2087	0.2000	0.2000	562,088	-0.01(-2.68%)
Apr 04, 2022	0.1965	0.2060	0.1722	0.2055	1,490,898	+0.02(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.