Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0425 0.0425 0.0341 0.0400 695,882 -0.00(-5.88%)
Apr 29, 2019 0.0468 0.0468 0.0413 0.0425 64,690 +0.00(+0.00%)
Apr 26, 2019 0.0446 0.0450 0.0425 0.0425 3,200 +0.00(+0.95%)
Apr 25, 2019 0.0466 0.0466 0.0396 0.0421 18,515 +0.00(+5.25%)
Apr 24, 2019 0.0423 0.0423 0.0390 0.0400 18,600 -0.00(-4.99%)
Apr 23, 2019 0.0455 0.0455 0.0421 0.0421 35,098 -0.00(-3.88%)
Apr 22, 2019 0.0410 0.0455 0.0370 0.0438 35,939 -0.00(-1.13%)
Apr 18, 2019 0.0448 0.0448 0.0389 0.0443 1,400 -0.00(-0.23%)
Apr 17, 2019 0.0388 0.0454 0.0388 0.0444 40,915 +0.01(+13.85%)
Apr 16, 2019 0.0455 0.0455 0.0371 0.0390 3,829 -0.00(-2.99%)
Apr 15, 2019 0.0397 0.0405 0.0389 0.0402 28,966 -0.00(-0.74%)
Apr 12, 2019 0.0405 0.0421 0.0405 0.0405 19,000 -0.00(-0.25%)
Apr 11, 2019 0.0406 0.0446 0.0405 0.0406 52,321 -0.01(-15.24%)
Apr 10, 2019 0.0443 0.0479 0.0407 0.0479 5,080 -0.00(-1.64%)
Apr 09, 2019 0.0488 0.0488 0.0410 0.0487 58,780 +0.00(+8.46%)
Apr 08, 2019 0.0351 0.0450 0.0351 0.0449 80,511 +0.00(+5.15%)
Apr 05, 2019 0.0455 0.0455 0.0400 0.0427 2,000 -0.00(-5.95%)
Apr 04, 2019 0.0455 0.0455 0.0400 0.0454 60,486 -0.00(-0.22%)
Apr 03, 2019 0.0401 0.0500 0.0401 0.0455 12,620 +0.01(+13.47%)
Apr 02, 2019 0.0400 0.0487 0.0400 0.0401 79,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.