Indicators

Jbs S.A. ADR (OP: JBSAY )

11.30 -0.05 (-0.48%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.900	6.900	6.900	6.900	41	-0.15(-2.13%)
Apr 28, 2014		7.050	7.050	7.050	0	+0.20(+2.92%)
Apr 25, 2014	6.880	6.880	6.840	6.850	13,910	-0.24(-3.39%)
Apr 24, 2014	7.140	7.180	6.965	7.090	1,968	+0.03(+0.42%)
Apr 23, 2014	7.120	7.120	7.050	7.060	6,625	-0.31(-4.20%)
Apr 21, 2014		7.370	7.370	7.370	180	+0.35(+4.98%)
Apr 17, 2014		7.020	7.020	7.020	0	-0.01(-0.14%)
Apr 16, 2014	7.030	7.060	7.030	7.030	900	+0.07(+1.01%)
Apr 15, 2014	7.130	7.250	6.920	6.960	19,463	-0.29(-4.00%)
Apr 14, 2014	7.360	7.360	7.250	7.250	4,840	-0.04(-0.55%)
Apr 11, 2014	7.265	7.322	7.265	7.290	0	+0.12(+1.67%)
Apr 10, 2014	7.155	7.220	7.050	7.170	267,353	+0.02(+0.32%)
Apr 09, 2014	7.177	7.177	7.060	7.147	1,450	-0.13(-1.83%)
Apr 08, 2014	7.370	7.410	7.280	7.280	1,565	+0.14(+1.96%)
Apr 07, 2014	6.950	7.250	6.950	7.140	31,364	+0.33(+4.85%)
Apr 04, 2014	7.010	7.010	6.810	6.810	0	-0.18(-2.58%)
Apr 02, 2014		6.990	6.990	6.990	0	+0.34(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.