Indicators

Konatel Inc (OP: KTEL )

0.6449 -0.0251 (-3.75%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.7100	0	+0.00(+0.00%)
Apr 27, 2023	0.6800	0.7100	0.6800	0.7100	3,200	+0.00(+0.00%)
Apr 26, 2023	0.7100	0.7100	0.6700	0.7100	5,944	+0.01(+1.43%)
Apr 25, 2023	0.6900	0.7300	0.6510	0.7000	19,850	-0.03(-3.46%)
Apr 24, 2023	0.7500	0.7500	0.6805	0.7251	2,937	+0.00(+0.37%)
Apr 21, 2023	0.7500	0.7500	0.7173	0.7224	10,200	-0.03(-3.68%)
Apr 20, 2023	0.6801	0.7500	0.6801	0.7500	5,412	+0.00(+0.00%)
Apr 19, 2023	0.7200	0.7500	0.6800	0.7500	61,900	+0.03(+4.17%)
Apr 18, 2023	0.7200	0.7850	0.6500	0.7200	128,546	+0.00(+0.00%)
Apr 17, 2023	0.6890	0.7400	0.6600	0.7200	99,751	+0.05(+7.46%)
Apr 14, 2023	0.6800	0.6800	0.6500	0.6700	18,400	-0.03(-4.29%)
Apr 13, 2023	0.6540	0.7000	0.6300	0.7000	7,750	+0.05(+7.69%)
Apr 12, 2023	0.6600	0.6600	0.6200	0.6500	16,150	+0.03(+4.00%)
Apr 11, 2023	0.6500	0.6890	0.6250	0.6250	60,488	-0.03(-3.85%)
Apr 10, 2023	0.6725	0.7150	0.6475	0.6500	32,543	-0.04(-5.45%)
Apr 06, 2023	0.6510	0.7440	0.6400	0.6875	36,600	+0.01(+1.10%)
Apr 05, 2023	0.7440	0.7440	0.6520	0.6800	28,000	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.