Indicators

Konatel Inc (OP: KTEL )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9400	0.9900	0.9000	0.9900	31,977	-0.01(-1.00%)
Apr 28, 2022	0.9700	1.000	0.8000	1.000	66,353	+0.00(+0.00%)
Apr 27, 2022	1.020	1.020	0.9800	1.000	56,034	+0.00(+0.00%)
Apr 26, 2022	1.000	1.030	0.9700	1.000	75,483	+0.00(+0.00%)
Apr 25, 2022	1.000	1.030	0.9900	1.000	45,905	-0.03(-2.91%)
Apr 22, 2022	1.050	1.050	1.000	1.030	57,389	+0.01(+0.49%)
Apr 21, 2022	1.050	1.050	0.9850	1.025	49,130	-0.03(-2.38%)
Apr 20, 2022	1.090	1.090	0.9120	1.050	172,678	-0.04(-3.67%)
Apr 19, 2022	1.010	1.150	1.005	1.090	136,072	+0.01(+0.93%)
Apr 18, 2022	1.000	1.090	0.8500	1.080	212,956	+0.09(+9.09%)
Apr 14, 2022	0.9450	1.000	0.9000	0.9900	15,214	+0.00(+0.00%)
Apr 13, 2022	0.9000	1.000	0.9000	0.9900	23,900	-0.01(-1.00%)
Apr 12, 2022	0.9500	1.040	0.9500	1.000	25,654	+0.01(+1.01%)
Apr 11, 2022	0.8600	0.9900	0.8600	0.9900	1,700	-0.01(-0.99%)
Apr 08, 2022	0.8820	0.9999	0.8500	0.9999	25,029	+0.10(+11.10%)
Apr 07, 2022	0.8300	0.9000	0.8300	0.9000	2,300	+0.00(+0.00%)
Apr 06, 2022	0.8900	0.9000	0.8300	0.9000	11,249	+0.00(+0.00%)
Apr 05, 2022	0.9000	0.9000	0.9000	0.9000	476	+0.00(+0.00%)
Apr 04, 2022	0.9000	0.9000	0.8371	0.9000	17,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.